Campo en acción

Instrumento	Cant C.	Compra	Venta	Cant V.	Ult.	Var.	Var.%	Vol. Operado	Ajuste	Min.	Max.	Int. Abierto	Hora
Instrumento	Precios
	Compra	Venta
DOMay19	315	45,470	45,500	300	45,470	+0,010	0,020%	17.143	45,460	45,450	45,650	985.268	14:59:59
DOMay19A	1.000	45,450	45,490	1.000	45,460	-	-	227.290	45,460	45,450	45,630	985.268	14:59:42
DOJun19	30	47,650	47,810	25	47,710	+0,010	0,020%	14.449	47,700	47,550	47,900	1.076.685	14:59:34
DOJun19A	1.000	47,694	47,730	1.000	47,700	-	-	155.500	47,700	47,700	47,890	1.076.685	14:59:55
DOJul19	10	50,315	52,300	2	50,380	-	-	3.624	50,380	50,330	50,520	766.724	14:59:24
DOJul19A	1.000	50,370	50,392	1.000	50,380	-	-	57.000	50,380	50,345	50,500	766.724	14:59:50
DOAgo19	10	52,770	-	-	52,820	+0,065	0,120%	1.068	52,755	52,750	52,870	342.488	14:35:03
DOAgo19A	1.000	52,750	52,885	1.000	52,755	-	-	10.000	52,755	52,750	52,900	342.488	14:58:57
DOSep19	10	55,200	55,700	15	55,250	-	-	204	55,250	55,200	55,300	264.192	14:59:58
DOSep19A	2.000	55,250	55,350	1.000	55,250	-	-	15.000	55,250	55,250	55,250	264.192	14:59:19
DOOct19	3	57,530	57,800	2	57,800	+0,100	0,170%	828	57,700	57,615	57,800	158.490	14:52:01
DOOct19A	1.000	57,670	57,790	1.000	57,700	-	-	13.500	57,700	57,700	57,800	158.490	14:50:45
DONov19	5	59,850	60,050	7	60	-0,040	-0,070%	365	60,040	59,950	60,050	110.867	14:55:37
DONov19A	1.000	59,950	60,050	1.000	60,040	-	-	24.000	60,040	59,900	60,050	110.867	14:59:43
DODic19	4	62,200	62,550	6	62,500	+0,200	0,320%	143	62,300	62,175	62,500	37.604	14:33:39
DODic19A	1.000	57,500	62,600	1.000	62,300	-	-	18.500	62,300	62,300	62,600	37.604	14:59:59
DOEne20	3	64,030	65,230	5	65	+0,350	0,540%	2	64,650	65	65	34.982	13:36:52
DOEne20A	-	-	-	-	65,050	+0,400	0,620%	2.000	64,650	65,050	65,050	34.982	13:39:14
DOFeb20	3	66,030	67,200	100	67,200	+0,200	0,300%	69	67	67	67,200	65.786	14:33:45
DOFeb20A	-	-	-	-	67,080	+0,080	0,120%	2.000	67	67,080	67,400	65.786	13:15:15
DOMar20	50	69,100	-	-	69,100	-	-	2.201	69,100	69,100	69,200	10.292	14:57:21
DOMar20A	1.000	69	69,500	1.000	69,100	-	-	6.000	69,100	69,100	69,100	10.292	13:07:07
DOAbr20	3	68,030	72	259	72	+0,600	0,840%	53	71,400	72	72	1.153	13:45:09
DOAbr20A	-	-	-	-	-	-	-	0	71,400	-	-	1.153	20:00:10
DOP 05/06 19A	1.000	2,244	2,250	1.000	2,242	-	-	93.700	-	2,225	2,266	-	14:59:28
DOP 05/06 19	500	2,235	2,260	100	2,241	-	-	12.046	-	2,225	2,265	-	14:45:20
DOP 05/07 19	-	-	-	-	-	-	-	18.000	-	-	-	-	20:00:10
DOP 05/08 19	-	-	-	-	-	-	-	0	-	-	-	-	20:00:10
DOP 05/09 19	-	-	-	-	-	-	-	0	-	-	-	-	20:00:10
DOP 06/07 19	1.000	2,575	2,659	1.000	2,630	-	-	2.420	-	2,620	2,630	-	14:59:32
DOP 07/08 19	1.000	2,320	2,490	1.000	2,400	-	-	252	-	2,400	2,400	-	12:04:57
DOP 08/09 19	100	2,350	2,650	100	-	-	-	0	-	-	-	-	20:00:10
DOP 09/10 19	100	2,300	2,750	100	2,400	-	-	10.009	-	2,400	2,400	-	11:14:24
DOP 10/11 19	1.000	2,200	2,650	100	-	-	-	0	-	-	-	-	20:00:10
DOP 11/12 19	1.000	2,200	2,850	1.000	-	-	-	0	-	-	-	-	20:00:10

Instrumento	Cant C.	Compra	Venta	Cant V.	Ult.	Var.	Var.%	Vol. Operado	Ajuste	Min.	Max.	Int. Abierto	Hora
Índice ROFEX 20
Instrumento	Precios
	Compra	Venta
I_RFX20	-	-	-	-	42.316,660	+736,760	1,770%	0	-	42.316,657	42.316,657	-	18:57:36
RFX20Jun19	10	44.900	44.700	10	44.890	+717	1,620%	7.936	44.173	43.900	44.919	7.364	16:59:59
RFX20Sep19	-	-	50.250	5	49.860	+486	0,980%	7	49.374	49.700	49.860	56	15:30:43
RFXP_06_09_19	1	5.300	5.500	10	5.490	-	-	90	-	5.455	5.500	-	16:24:56

Instrumento	Cant C.	Compra	Venta	Cant V.	Ult.	Var.	Var.%	Vol. Operado	Ajuste	Min.	Max.	Int. Abierto	Hora
AY24 Pesos
Instrumento	Precios
	Compra	Venta
AY24DJun19	-	-	71,140	5	69,140	+0,610	0,890%	1	68,530	69,140	69,140	381	16:38:16
AY24DSep19	-	-	-	-	-	-	-	0	71,230	-	-	30	20:00:10

Instrumento	Cant C.	Compra	Venta	Cant V.	Ult.	Var.	Var.%	Vol. Operado	Ajuste	Min.	Max.	Int. Abierto	Hora
AY24 Dólares
Instrumento	Precios
	Compra	Venta
AY24Jun19	50	3.228	3.448	50	3.310	+30	0,910%	20	3.280	3.310	3.310	202	15:12:14
AY24Sep19	-	-	-	-	4.000	+10	0,250%	20	3.990	4.000	4.000	29	15:22:16